UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unibail-Rodamco-Westfield SE Logo

Unibail-Rodamco-Westfield SE (UNBLF)

OTC

Currency in USD
120.54
-1.43 (-1.17%)

Closed

Aug 25, 2026

Day's Range

120.54
120.54

52 wk Range

98.51
127.17

Historical Data - UNBLF - Unibail-Rodamco-Westfield SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.55113.55113.55113.550
May 27, 2026114.31114.31114.31114.31100
May 28, 2026116.98116.98116.98116.98100
May 29, 2026116.98116.98116.98116.980
Jun 1, 2026116.81116.81116.81116.81100
Jun 2, 2026116.81116.81116.81116.810
Jun 3, 2026116.81116.81116.81116.810
Jun 4, 2026114.29114.29114.29114.29100
Jun 5, 2026114.29114.29114.29114.290
Jun 8, 2026109.73109.73109.73109.73100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.