UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
UNIQA Insurance Group AG Logo

UNIQA Insurance Group AG (UN9)

XETR

Currency in EUR
17.74
+0.16 (+0.91%)

Closed

Aug 26, 2026

Day's Range

17.74
17.78

52 wk Range

12.06
18.62

Historical Data - UN9 - UNIQA Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.6816.9816.4616.6217.39K
May 28, 202616.6816.6816.2016.20771
May 29, 202616.3017.1016.2017.10638
Jun 1, 202616.8817.6816.8817.2014.37K
Jun 2, 202617.6417.7417.4417.747.38K
Jun 3, 202617.7017.7817.3617.541.71K
Jun 4, 202617.6817.8417.6217.76281
Jun 5, 202617.8017.8817.4617.46155
Jun 8, 202617.5217.5217.1417.349.11K
Jun 9, 202617.6417.7417.1017.108.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.