Umiya Mobile Limited (UML) Historical Prices & Data

BSE

Currency in INR

60.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

57.40

62.00

52 wk Range

41.75

124.89

Time	Open	High	Low	Close	Volume
May 26, 2026	51.00	58.00	50.50	50.90	46K
May 27, 2026	50.90	51.66	49.00	51.66	20K
May 29, 2026	51.66	52.95	51.66	52.70	18K
Jun 1, 2026	54.00	54.00	51.60	52.00	20K
Jun 2, 2026	53.00	53.70	52.09	52.20	8K
Jun 3, 2026	52.99	52.99	51.61	52.99	8K
Jun 4, 2026	51.65	53.99	51.30	51.45	12K
Jun 5, 2026	52.93	52.93	52.90	52.92	6K
Jun 8, 2026	52.79	52.80	49.00	49.75	26K
Jun 9, 2026	50.30	51.98	49.75	51.98	12K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news