UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UMB Financial Corporation Logo

UMB Financial Corporation (UMB)

FSX

Currency in EUR
123.00
-1.00 (-0.81%)

Real-time Data

06:00 AM

Day's Range

123.00
124.00

52 wk Range

88.50
131.00

Historical Data - UMB - UMB Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.00113.00113.00113.001
May 26, 2026113.00115.00113.00115.001
May 27, 2026115.00115.00113.00113.000
May 28, 2026113.00113.00111.00112.000
May 29, 2026112.00112.00112.00112.001
Jun 1, 2026112.00112.00109.00109.001
Jun 2, 2026109.00111.00109.00110.000
Jun 3, 2026110.00110.00108.00108.001
Jun 4, 2026108.00111.00108.00111.000
Jun 5, 2026110.00112.00110.00112.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.