UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Codan Limited Logo

Codan Limited (UL4)

XSTU

Currency in EUR
28.40
-0.40 (-1.39%)

Closed

Aug 24, 2026

Day's Range

28.40
29.60

52 wk Range

14.90
29.60

Historical Data - UL4 - Codan Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.6024.6024.4024.400
May 26, 202625.0025.2024.8024.800
May 27, 202625.4025.4024.4024.400
May 28, 202624.8025.8024.6025.80198
May 29, 202625.6025.6025.2025.600
Jun 1, 202626.0026.0025.8025.800
Jun 2, 202625.8026.0025.8026.000
Jun 3, 202626.4027.0025.8025.8030
Jun 4, 202625.8026.0025.2025.200
Jun 5, 202625.6025.6025.6025.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.