UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kendrick Resources PLC Logo

Kendrick Resources PLC (UKI)

FSX

Currency in EUR
0.0805
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.0800
0.0805

52 wk Range

0.00200
0.1100

Historical Data - UKI - Kendrick Resources PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.070.090.070.09171.50K
May 27, 20260.090.090.090.090
May 28, 20260.090.100.090.090
May 29, 20260.080.100.080.100
Jun 1, 20260.100.110.100.110
Jun 2, 20260.100.100.090.090
Jun 3, 20260.090.090.080.080
Jun 4, 20260.090.090.080.080
Jun 5, 20260.080.090.080.09171.50K
Jun 8, 20260.090.100.080.0881.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.