UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Swatch Group AG Logo

The Swatch Group AG (UHR)

Munich

Currency in EUR
199.60
-3.40 (-1.67%)

Closed

Aug 25, 2026

Day's Range

199.60
201.30

52 wk Range

148.85
239.70

Historical Data - UHR - The Swatch Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026221.20221.20221.20221.200
May 26, 2026218.30221.60218.20221.600
May 27, 2026225.89228.30225.89228.300
May 28, 2026229.60231.20229.60231.200
May 29, 2026234.80236.00234.70236.000
Jun 1, 2026236.50236.50234.70234.700
Jun 2, 2026236.39239.70236.39239.700
Jun 3, 2026238.70238.70237.70237.700
Jun 4, 2026231.10231.10228.20228.200
Jun 5, 2026228.60228.60227.80227.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.