UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ferguson Enterprises Inc Logo

Ferguson Enterprises Inc (UH3)

FSX

Currency in EUR
201.60
-4.10 (-1.99%)

Real-time Data

06:00 AM

Day's Range

201.60
201.60

52 wk Range

179.00
229.40

Historical Data - UH3 - Ferguson Enterprises Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026189.05189.05189.05189.055
May 26, 2026190.55190.55190.55190.555
May 27, 2026193.05193.55193.05193.5510
May 28, 2026195.60195.60195.60195.600
May 29, 2026192.20192.20192.20192.200
Jun 1, 2026191.64191.64191.64191.6410
Jun 2, 2026189.55189.55189.55189.550
Jun 3, 2026193.10196.75193.10196.7510
Jun 4, 2026196.75196.75196.75196.750
Jun 5, 2026195.89195.89195.89195.8910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.