Ultrapar Participacoes S.A. (UGR) Historical Prices & Data

Munich

Currency in EUR

5.75

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

5.75

52 wk Range

2.72

5.95

Time	Open	High	Low	Close	Volume
May 26, 2026	4.90	4.90	4.90	4.90	0
May 27, 2026	4.76	4.76	4.76	4.76	0
May 28, 2026	4.68	4.68	4.66	4.66	0
May 29, 2026	4.58	4.58	4.58	4.58	0
Jun 1, 2026	4.46	4.46	4.22	4.44	0
Jun 2, 2026	4.34	4.34	4.34	4.34	0
Jun 3, 2026	4.40	4.40	4.40	4.40	0
Jun 4, 2026	4.20	4.20	4.20	4.20	0
Jun 5, 2026	4.20	4.20	4.20	4.20	0
Jun 8, 2026	4.18	4.18	4.12	4.12	1.19K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news