UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ultrapar Participacoes S.A. Sponsored ADR Logo

Ultrapar Participacoes S.A. Sponsored ADR (UGPN)

BMV

Currency in MXN
98.30
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

98.30
98.30

52 wk Range

87.00
98.30

Historical Data - UGPN - Ultrapar Participacoes S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202698.3098.3098.3098.300
May 27, 202698.3098.3098.3098.300
May 28, 202698.3098.3098.3098.300
May 29, 202698.3098.3098.3098.300
Jun 1, 202698.3098.3098.3098.300
Jun 2, 202698.3098.3098.3098.300
Jun 3, 202698.3098.3098.3098.300
Jun 4, 202698.3098.3098.3098.300
Jun 5, 202698.3098.3098.3098.300
Jun 8, 202698.3098.3098.3098.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.