Ultrapar Participacoes S.A. (UGP) Historical Prices & Data

NYSE

Currency in USD

6.28

+0.05 (+0.80%)

Real-time Data

01:30 PM

Day's Range

6.13

6.29

52 wk Range

2.84

6.36

Time	Open	High	Low	Close	Volume
May 26, 2026	5.63	5.65	5.49	5.54	3.32M
May 27, 2026	5.51	5.64	5.38	5.43	5.58M
May 28, 2026	5.41	5.49	5.32	5.33	3.03M
May 29, 2026	5.27	5.27	5.15	5.18	2.70M
Jun 1, 2026	5.12	5.13	5.02	5.07	3.78M
Jun 2, 2026	5.10	5.16	5.08	5.11	2.95M
Jun 3, 2026	5.00	5.04	4.87	4.90	3.03M
Jun 4, 2026	4.96	4.96	4.86	4.91	1.58M
Jun 5, 2026	4.88	4.94	4.80	4.83	3.38M
Jun 8, 2026	4.84	4.84	4.72	4.76	2.87M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 21, 2026, 01:30 PM

Stocks news