UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UG

U.S. Global Investors, Inc. (UGL)

FSX

Currency in EUR
2.78
+0.10 (+3.73%)

Real-time Data

06:00 AM

Day's Range

2.78
2.78

52 wk Range

1.91
2.94

Historical Data - UGL - U.S. Global Investors, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.242.242.242.24200
May 27, 20262.202.202.202.200
May 28, 20262.202.202.202.200
May 29, 20262.162.162.162.160
Jun 1, 20262.162.202.162.201K
Jun 2, 20262.162.162.162.160
Jun 3, 20262.182.182.182.181K
Jun 4, 20262.182.182.182.180
Jun 5, 20262.242.242.242.241K
Jun 8, 20262.262.262.262.261K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.