UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UGI Corporation Logo

UGI Corporation (UGI)

NYSE

Currency in USD
38.35
+0.16 (+0.42%)

Closed

Aug 25, 2026

Day's Range

37.73
38.50

52 wk Range

31.62
41.34

Historical Data - UGI - UGI Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.9036.1235.5735.861.78M
May 27, 202635.7935.9435.1535.181.40M
May 28, 202635.1535.3534.3834.611.19M
May 29, 202634.5135.3134.2134.922.73M
Jun 1, 202634.5134.7933.5333.563.34M
Jun 2, 202633.6234.4233.5734.212.21M
Jun 3, 202634.3435.1234.3434.511.49M
Jun 4, 202634.6334.7334.0234.361.24M
Jun 5, 202634.5335.1834.3834.851.20M
Jun 8, 202634.8535.0934.5434.701.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.