UDR Inc. (UF0) Historical Prices & Data

FSX

Currency in EUR

32.74

-0.13 (-0.40%)

Real-time Data

06:00 AM

Day's Range

32.68

32.80

52 wk Range

28.79

36.69

Time	Open	High	Low	Close	Volume
May 26, 2026	32.73	32.89	32.67	32.77	100
May 27, 2026	32.56	33.00	32.56	32.70	13
May 28, 2026	32.66	32.66	32.33	32.58	0
May 29, 2026	32.41	32.41	31.67	31.67	0
Jun 1, 2026	31.55	32.08	31.55	31.57	13
Jun 2, 2026	31.21	31.63	31.21	31.63	0
Jun 3, 2026	31.50	32.33	31.50	32.33	306
Jun 4, 2026	32.25	33.09	32.25	33.07	0
Jun 5, 2026	33.34	34.13	33.34	34.02	306
Jun 8, 2026	33.71	33.83	33.51	33.51	306

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news