UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trekor Metals Limited Logo

Trekor Metals Limited (UDM0)

FSX

Currency in EUR
7.71
+0.07 (+0.85%)

Real-time Data

06:00 AM

Day's Range

7.71
7.76

52 wk Range

5.55
7.82

Historical Data - UDM0 - Trekor Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
Jun 25, 20265.565.565.565.560
Jun 26, 20265.675.675.675.670
Jun 29, 20265.675.675.675.670
Jun 30, 20265.675.675.675.670
Jul 1, 20265.905.905.905.900
Jul 2, 20266.026.026.026.020
Jul 3, 20265.925.925.925.920
Jul 6, 20266.056.066.056.064.18K
Jul 7, 20266.056.056.056.050
Jul 8, 20265.645.645.645.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.