Ultra Clean Holdings, (UCE) Historical Prices & Data

Munich

Currency in EUR

63.32

-0.38 (-0.60%)

Closed

Aug 26, 2026

Day's Range

63.32

52 wk Range

18.90

123.65

Time	Open	High	Low	Close	Volume
May 26, 2026	73.75	73.75	73.75	73.75	0
May 27, 2026	74.71	76.05	74.71	76.05	100
May 28, 2026	77.97	77.97	77.97	77.97	0
May 29, 2026	76.01	76.01	76.01	76.01	0
Jun 1, 2026	74.38	74.38	74.38	74.38	0
Jun 2, 2026	73.43	73.43	73.43	73.43	0
Jun 3, 2026	77.12	77.12	77.12	77.12	0
Jun 4, 2026	78.64	78.64	78.64	78.64	0
Jun 5, 2026	79.48	79.48	79.48	79.48	0
Jun 8, 2026	71.86	71.86	71.86	71.86	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news