Uber Technologies, Inc. (UBER) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

78.80

+0.25 (+0.32%)

Real-time Data

01:30 PM

Day's Range

77.85

80.22

52 wk Range

65.41

101.99

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	71.74	71.83	69.90	70.12	23.28M
May 27, 2026	69.85	70.94	69.60	70.73	23.14M
May 28, 2026	70.17	71.14	69.58	70.92	19.13M
May 29, 2026	70.65	72.24	69.96	70.40	50.29M
Jun 1, 2026	71.33	74.55	71.33	73.77	24.11M
Jun 2, 2026	72.60	73.13	71.31	71.62	16.65M
Jun 3, 2026	71.15	71.87	70.35	71.69	17.34M
Jun 4, 2026	72.65	73.54	71.72	72.21	17.57M
Jun 5, 2026	71.84	72.53	70.31	70.71	18.53M
Jun 8, 2026	70.41	70.93	69.97	70.05	18.63M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup