UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Airlines Holdings, Inc. Logo

United Airlines Holdings, Inc. (UAL1)

XETR

Currency in EUR
96.80
+0.20 (+0.21%)

Closed

Aug 21, 2026

Day's Range

96.80
96.80

52 wk Range

73.94
121.00

Historical Data - UAL1 - United Airlines Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.8091.0088.8090.80154
May 27, 202692.2094.0092.2094.00231
May 28, 202695.6099.0093.4097.80886
May 29, 202698.80100.0098.60100.00607
Jun 1, 202697.2097.2094.2095.40313
Jun 2, 202695.8096.4094.8094.80319
Jun 3, 202691.8092.4091.8092.00289
Jun 4, 202691.6091.6090.4090.40110
Jun 5, 202689.8091.8089.8091.60322
Jun 8, 202689.2092.0089.0091.203.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.