UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Substrate Artificial Intelligence S.A. Logo

Substrate Artificial Intelligence S.A. (U8S)

FSX

Currency in EUR
0.0498
-0.0011 (-2.16%)

Closed

Aug 26, 2026

Day's Range

0.0495
0.0498

52 wk Range

0.0228
0.1500

Historical Data - U8S - Substrate Artificial Intelligence S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.030.040.030.030
May 27, 20260.030.030.030.030
May 28, 20260.030.030.030.030
May 29, 20260.030.030.030.030
Jun 1, 20260.030.030.030.03100K
Jun 2, 20260.030.030.020.020
Jun 3, 20260.030.030.020.036K
Jun 4, 20260.030.030.030.030
Jun 5, 20260.030.030.020.020
Jun 8, 20260.030.030.020.026K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.