UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Usinas Siderúrgicas de Minas Gerais S.A. Logo

Usinas Siderúrgicas de Minas Gerais S.A. (U1S)

FSX

Currency in EUR
0.8150
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.8150
0.8150

52 wk Range

0.7500
1.57

Historical Data - U1S - Usinas Siderúrgicas de Minas Gerais S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.401.401.381.380
May 27, 20261.371.371.321.34810
May 28, 20261.371.401.371.400
May 29, 20261.411.441.411.440
Jun 1, 20261.431.461.431.46810
Jun 2, 20261.441.491.441.490
Jun 3, 20261.571.571.561.560
Jun 4, 20261.531.551.531.550
Jun 5, 20261.531.531.421.42810
Jun 8, 20261.461.461.411.41810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.