UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unite Group plc Logo

Unite Group plc (U1B)

FSX

Currency in EUR
6.05
+0.05 (+0.83%)

Closed

Aug 25, 2026

Day's Range

5.85
6.05

52 wk Range

4.98
8.65

Historical Data - U1B - Unite Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.505.905.505.900
May 26, 20265.505.705.505.70754
May 27, 20265.505.805.505.800
May 28, 20265.555.755.555.750
May 29, 20265.605.905.605.850
Jun 1, 20265.705.855.705.800
Jun 2, 20265.655.955.655.900
Jun 3, 20265.655.805.655.750
Jun 4, 20265.555.755.555.750
Jun 5, 20265.605.805.605.80754
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.