UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ternium S.A. Logo

Ternium S.A. (TXSA34)

Bovespa

Currency in BRL
284.44
+3.43 (+1.22%)

Closed

Aug 25, 2026

Day's Range

278.83
284.44

52 wk Range

175.41
299.04

Historical Data - TXSA34 - Ternium S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026241.64254.99240.80254.992.71K
May 27, 2026249.88253.00247.88252.505.20K
May 28, 2026252.50252.50248.00248.002.10K
May 29, 2026254.50254.50243.50243.502.65K
Jun 1, 2026240.56246.71240.56244.825.18K
Jun 2, 2026250.50260.50250.50260.008.85K
Jun 3, 2026262.60264.44253.75264.444.40K
Jun 5, 2026261.50261.50245.00248.257.60K
Jun 8, 2026250.00250.50244.50250.002.24K
Jun 9, 2026259.00259.00243.75247.2510.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.