UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Texas Roadhouse Inc. Logo

Texas Roadhouse Inc. (TXRH)

NASDAQ

Currency in USD
203.25
-2.04 (-1.00%)

Closed

Aug 25, 2026

Day's Range

202.63
206.22

52 wk Range

153.83
216.30

Historical Data - TXRH - Texas Roadhouse Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026179.22182.39177.58182.201.42M
May 27, 2026184.21184.89179.63181.491.05M
May 28, 2026180.24182.67179.03180.35959.20K
May 29, 2026179.75185.58178.99180.62945.10K
Jun 1, 2026179.85181.11175.00175.391.09M
Jun 2, 2026172.57172.57169.05170.94503.90K
Jun 3, 2026170.94172.63163.33166.191.39M
Jun 4, 2026168.05168.53160.00161.301.92M
Jun 5, 2026163.61170.83162.75170.461.39M
Jun 8, 2026169.48170.12165.46167.78899.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.