UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tenaris S.A. Logo

Tenaris S.A. (TW10)

FSX

Currency in EUR
22.71
+0.41 (+1.84%)

Real-time Data

06:00 AM

Day's Range

22.71
22.71

52 wk Range

14.56
27.51

Historical Data - TW10 - Tenaris S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.5126.5126.2526.2539
May 26, 202626.3226.9226.3226.922
May 27, 202626.8426.8425.5725.57100
May 28, 202625.8625.8625.8625.860
May 29, 202625.7025.7025.7025.700
Jun 1, 202626.0526.6826.0526.6850
Jun 2, 202626.9326.9326.9326.930
Jun 3, 202627.3927.3927.3927.3950
Jun 4, 202627.5127.5127.1527.153
Jun 5, 202627.3527.3526.4826.4842
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.