UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TVS Supply Chain Solutions Limited Logo

TVS Supply Chain Solutions Limited (TVSSCS)

BSE

Currency in INR
135.85
+2.70 (+2.03%)

Closed

Aug 25, 2026

Day's Range

131.60
139.00

52 wk Range

90.60
146.30

Historical Data - TVSSCS - TVS Supply Chain Solutions Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.60125.20119.80120.9547.40K
May 26, 2026124.40126.95122.55123.35162.97K
May 27, 2026123.45124.80120.40120.9530.95K
May 29, 2026121.00121.90116.20117.4038.57K
Jun 1, 2026117.20117.90111.70112.7036.13K
Jun 2, 2026111.20115.00111.09114.2048.90K
Jun 3, 2026114.30118.25113.09116.9532.73K
Jun 4, 2026115.25122.75115.25122.7591.88K
Jun 5, 2026128.00130.14124.00129.64222.96K
Jun 8, 2026128.95129.80124.40125.4552.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.