Grupo Televisa, S.A.B. (TVD) Historical Prices & Data

BCBA

Currency in USD

0.9770

-0.01 (-1.31%)

Closed

Aug 19, 2026

Day's Range

0.9770

52 wk Range

0.8290

1.20

Time	Open	High	Low	Close	Volume
Jun 2, 2026	0.94	0.94	0.93	0.93	2
Jun 10, 2026	0.95	0.95	0.95	0.95	4
Jun 16, 2026	0.98	0.98	0.98	0.98	2
Jun 17, 2026	1.01	1.01	0.97	0.97	2
Jun 19, 2026	1.00	1.00	1.00	1.00	35
Jul 1, 2026	0.95	0.95	0.95	0.95	1
Jul 2, 2026	0.94	0.94	0.94	0.94	1
Jul 13, 2026	0.92	0.92	0.92	0.92	35
Jul 23, 2026	0.98	0.98	0.98	0.98	742
Jul 30, 2026	0.99	0.99	0.99	0.99	100

Items per row:

1-10 of 11

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 19, 2026, 02:00 PM

Stocks news