UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tva Group Inc Logo

Tva Group Inc (TVA.B)

TSX

Currency in CAD
2.51
+0.07 (+2.87%)

Real-time Data

01:30 PM

Day's Range

2.44
2.60

52 wk Range

0.4700
2.95

Historical Data - TVA.B - Tva Group Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.381.451.381.45200
May 26, 20261.401.401.401.402.10K
May 27, 20261.321.451.321.45500
May 28, 20261.451.501.401.5047.40K
May 29, 20261.451.551.451.5423.50K
Jun 1, 20261.601.601.601.601.50K
Jun 2, 20261.571.601.531.609.30K
Jun 3, 20261.651.851.651.7517.20K
Jun 4, 20261.751.801.751.7625.90K
Jun 5, 20261.741.741.661.678.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.