UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Turbogen Ltd. Logo

Turbogen Ltd. (TURB)

TASE

Currency in ILA
1,520.00
+43.00 (+2.91%)

Closed

Aug 25, 2026

Day's Range

1,476.00
1,574.00

52 wk Range

1,238.00
2,404.00

Historical Data - TURB - Turbogen Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,492.001,965.001,492.001,963.00284.08K
May 26, 20261,999.002,083.001,900.002,006.00122.12K
May 27, 20262,006.002,060.001,916.001,998.0027.71K
May 28, 20261,994.002,040.001,905.001,983.0034.38K
May 29, 20261,983.002,080.001,925.002,003.0013.77K
Jun 1, 20262,000.002,026.001,914.001,968.0037.83K
Jun 2, 20261,968.002,080.001,968.001,992.0018.56K
Jun 3, 20261,992.001,993.001,890.001,910.0024.25K
Jun 4, 20261,949.001,949.001,783.001,835.005.61K
Jun 5, 20261,835.002,000.001,820.001,879.003.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.