UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
TUI AG Logo

TUI AG (TUI1)

SIX

Currency in CHF
6.62
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.62
6.62

52 wk Range

5.83
44.00

Historical Data - TUI1 - TUI AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.875.875.875.870
May 27, 20265.875.875.875.870
May 28, 20266.146.146.146.140
May 29, 20266.146.146.146.140
Jun 1, 20266.376.376.376.370
Jun 2, 20266.376.376.376.370
Jun 3, 20266.376.376.376.370
Jun 4, 20266.376.376.376.370
Jun 5, 20266.376.376.376.370
Jun 8, 20266.376.376.376.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.