UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thule Group AB Logo

Thule Group AB (TU0)

FSX

Currency in EUR
18.97
+0.13 (+0.69%)

Closed

Aug 25, 2026

Day's Range

18.78
19.02

52 wk Range

17.09
25.48

Historical Data - TU0 - Thule Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.1421.1420.8420.84700
May 27, 202620.6620.6620.6620.660
May 28, 202620.4620.4820.4620.48150
May 29, 202620.3620.3620.3620.360
Jun 1, 202620.3020.3020.1420.142
Jun 2, 202619.5319.5319.5319.530
Jun 3, 202619.4819.4919.4819.4925
Jun 4, 202619.4919.4919.4919.490
Jun 5, 202619.6319.6319.6319.6325
Jun 8, 202619.5419.5419.5419.5410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.