UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Take-Two Interactive Software, Inc. Logo

Take-Two Interactive Software, Inc. (TTWO)

BMV

Currency in MXN
3,954.33
-151.67 (-3.69%)

Closed

Aug 24, 2026

Day's Range

3,954.33
4,144.00

52 wk Range

3,279.11
4,850.00

Historical Data - TTWO - Take-Two Interactive Software, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,928.023,928.023,928.023,928.020
May 26, 20264,100.004,100.003,850.003,900.001.57K
May 27, 20263,990.003,990.003,780.003,810.173.67K
May 28, 20263,810.173,810.173,750.003,769.60612
May 29, 20263,900.003,900.033,900.003,900.034.46K
Jun 1, 20263,970.003,970.003,935.003,935.0094
Jun 2, 20263,866.003,866.003,778.003,795.1091
Jun 3, 20263,795.103,795.103,735.003,736.0086
Jun 4, 20263,790.003,805.003,771.003,771.00246
Jun 5, 20263,800.003,800.003,735.013,740.002.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.