TTK Prestige Ltd. (TTKPRESTIG) Historical Prices & Data

BSE

Currency in INR

610.40

+14.70 (+2.47%)

Real-time Data

03:45 AM

Day's Range

593.50

613.95

52 wk Range

423.30

772.80

Time	Open	High	Low	Close	Volume
May 27, 2026	513.95	550.00	513.95	531.90	19.36K
May 29, 2026	529.95	550.00	528.90	538.45	8.92K
Jun 1, 2026	541.65	551.00	531.95	542.20	4.88K
Jun 2, 2026	541.95	549.90	526.65	538.70	4.38K
Jun 3, 2026	540.20	549.90	533.20	543.90	3.44K
Jun 4, 2026	543.90	552.04	536.09	544.95	11.32K
Jun 5, 2026	534.95	548.90	531.40	533.95	2.22K
Jun 8, 2026	531.40	537.15	516.00	517.90	3.38K
Jun 9, 2026	517.90	547.40	517.90	544.45	6.42K
Jun 10, 2026	542.90	553.09	536.90	545.59	50.45K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news