Tetra Tech, Inc. (TTEK) Historical Prices & Data

NASDAQ

Currency in USD

36.79

-0.07 (-0.19%)

Real-time Data

01:30 PM

Day's Range

36.38

37.01

52 wk Range

25.81

43.14

Time	Open	High	Low	Close	Volume
May 26, 2026	27.57	28.13	27.35	27.73	3.36M
May 27, 2026	27.71	28.50	27.66	27.92	3.89M
May 28, 2026	27.84	28.14	27.52	27.70	3.13M
May 29, 2026	27.50	27.88	27.20	27.49	3.93M
Jun 1, 2026	27.49	28.68	27.35	28.30	6.75M
Jun 2, 2026	28.18	28.51	27.02	27.13	3.99M
Jun 3, 2026	27.08	27.81	26.98	27.80	3.59M
Jun 4, 2026	28.28	28.56	27.71	27.97	3.03M
Jun 5, 2026	28.37	28.63	27.78	27.90	2.63M
Jun 8, 2026	27.75	28.13	27.41	27.59	2.75M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news