UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TotalEnergies SE Logo

TotalEnergies SE (TTE)

SIX

Currency in CHF
71.28
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

71.28
71.28

52 wk Range

63.00
74.66

Historical Data - TTE - TotalEnergies SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.8469.8469.8469.840
May 27, 202669.7469.7469.7469.7410.92K
May 28, 202669.7469.7469.7469.740
May 29, 202669.7469.7469.7469.740
Jun 1, 202669.7469.7469.7469.740
Jun 2, 202669.7469.7469.7469.740
Jun 3, 202669.7469.7469.7469.740
Jun 4, 202669.7469.7469.7469.740
Jun 5, 202669.7469.7469.7469.740
Jun 8, 202669.7469.7469.7469.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.