UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Trade Desk, Inc. Class A Logo

The Trade Desk, Inc. Class A (TTD)

BMV

Currency in MXN
226.00
+2.55 (+1.14%)

Closed

Aug 24, 2026

Day's Range

224.50
227.00

52 wk Range

220.50
1,035.00

Historical Data - TTD - The Trade Desk, Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026383.98383.98383.98383.980
May 26, 2026380.00388.00380.00387.05643
May 27, 2026387.05387.05387.05387.050
May 28, 2026370.00370.00367.00367.0085
May 29, 2026375.69380.00372.89372.89566
Jun 1, 2026396.00407.10396.00407.10274
Jun 2, 2026420.00420.00364.79365.003.87K
Jun 3, 2026355.00355.00349.29354.292.19K
Jun 4, 2026365.00375.00365.00371.00202
Jun 5, 2026368.48368.48348.00349.851.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.