UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tritax Big Box REIT plc Logo

Tritax Big Box REIT plc (TTBXF)

OTC

Currency in USD
2.06
-0.37 (-15.23%)

Closed

Aug 17, 2026

Day's Range

2.06
2.06

52 wk Range

1.70
2.43

Historical Data - TTBXF - Tritax Big Box REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.981.981.981.982.70K
Jun 12, 20261.981.981.981.98500
Jun 25, 20262.422.422.422.426.23K
Jul 2, 20262.432.432.152.172.14K
Jul 13, 20262.162.162.162.164.70K
Aug 3, 20262.172.172.172.17512
Aug 7, 20262.432.432.432.43120
Aug 17, 20262.062.062.062.06826

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.