UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trinity Industries Inc. Logo

Trinity Industries Inc. (TTA)

FSX

Currency in EUR
25.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.20
25.20

52 wk Range

21.40
33.20

Historical Data - TTA - Trinity Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.2028.2028.2028.20500
May 27, 202627.6027.6027.6027.600
May 28, 202627.6027.6027.6027.600
May 29, 202627.6027.6027.6027.600
Jun 1, 202627.8027.8027.8027.80500
Jun 2, 202627.2027.2027.2027.200
Jun 3, 202627.2027.2027.2027.20500
Jun 4, 202627.4027.4027.4027.400
Jun 5, 202627.8027.8027.8027.80500
Jun 8, 202628.2028.2028.2028.20500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.