UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
The Trade Desk, Inc. Class A Logo

The Trade Desk, Inc. Class A (TT8)

XETR

Currency in EUR
11.62
+0.45 (+4.03%)

Closed

Aug 27, 2026

Day's Range

11.19
11.62

52 wk Range

10.76
48.15

Historical Data - TT8 - The Trade Desk, Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202618.9920.0018.8419.8917.01K
May 28, 202619.1819.2518.2218.2223.83K
May 29, 202618.2118.6718.1318.6254.89K
Jun 1, 202618.7419.6918.6319.6915.67K
Jun 2, 202619.9220.1218.2918.3666.60K
Jun 3, 202618.1418.2817.3717.3942.81K
Jun 4, 202617.6918.8517.6118.71121.07K
Jun 5, 202617.9918.3117.6817.6889.26K
Jun 8, 202617.3517.3616.5817.1340.27K
Jun 9, 202616.9217.2616.5016.8211.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.