UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
PT Tempo Scan Pacific Tbk Logo

PT Tempo Scan Pacific Tbk (TSPC)

IDX

Currency in IDR
2,710.00
-40.00 (-1.45%)

Closed

Aug 26, 2026

Day's Range

2,700.00
2,740.00

52 wk Range

2,190.00
3,220.00

Historical Data - TSPC - PT Tempo Scan Pacific Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,410.002,410.002,380.002,390.00404.30K
May 29, 20262,400.002,400.002,370.002,370.00512.20K
Jun 2, 20262,400.002,430.002,370.002,420.00711.20K
Jun 3, 20262,430.002,450.002,400.002,420.002.35M
Jun 4, 20262,430.002,430.002,370.002,400.001.88M
Jun 5, 20262,410.002,410.002,380.002,380.002.68M
Jun 8, 20262,350.002,380.002,260.002,330.003.33M
Jun 9, 20262,330.002,370.002,280.002,370.001.20M
Jun 10, 20262,370.002,440.002,360.002,380.00884.70K
Jun 11, 20262,400.002,440.002,390.002,400.00534.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.