UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Semiconductor Manufacturing Company Limited CEDEAR Logo

Taiwan Semiconductor Manufacturing Company Limited CEDEAR (TSMD)

BCBA

Currency in USD
48.20
+1.07 (+2.27%)

Closed

Aug 25, 2026

Day's Range

47.79
48.80

52 wk Range

25.05
55.00

Historical Data - TSMD - Taiwan Semiconductor Manufacturing Company Limited CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.5048.4446.6047.742.26K
May 27, 202648.3450.3047.3048.923.28K
May 28, 202648.6049.4947.5249.092.55K
May 29, 202648.6549.6947.9448.322K
Jun 1, 202649.9951.9049.5050.403.65K
Jun 2, 202651.0052.0049.0051.506.84K
Jun 3, 202652.3052.3050.0050.902.06K
Jun 4, 202650.4052.2049.0051.501.99K
Jun 5, 202650.0950.0947.7047.872.98K
Jun 8, 202649.5950.4048.5349.746.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.