UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TS

Taiwan Semiconductor Manufacturing Company Limited CEDEAR (TSM)

BCBA

Currency in ARS
74,075.00
+1,275.00 (+1.75%)

Closed

Aug 25, 2026

Day's Range

73,700.00
74,375.00

52 wk Range

34,000.00
83,225.00

Historical Data - TSM - Taiwan Semiconductor Manufacturing Company Limited CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667,900.0068,675.0067,775.0068,275.0016.67K
May 27, 202670,225.0071,025.0068,450.0069,800.0018.23K
May 28, 202669,550.0070,325.0068,425.0069,850.0029.90K
May 29, 202670,675.0071,050.0068,825.0069,175.0011.76K
Jun 1, 202670,400.0074,275.0070,350.0072,350.0027.74K
Jun 2, 202672,500.0074,800.0072,350.0074,500.0015.60K
Jun 3, 202674,900.0074,975.0072,950.0073,900.009.83K
Jun 4, 202672,575.0075,300.0071,975.0074,850.0013.97K
Jun 5, 202672,625.0073,750.0069,500.0070,175.0016.25K
Jun 8, 202671,100.0073,200.0071,100.0072,325.0017.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.