UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Tesla Inc. Depositary Receipt (TSLAD) Logo

Tesla Inc. Depositary Receipt (TSLAD) (TSLAD)

BCBA

Currency in USD
24.38
+0.21 (+0.87%)

Real-time Data

02:00 PM

Day's Range

24.21
24.71

52 wk Range

20.70
34.20

Historical Data - TSLAD - Tesla Inc. Depositary Receipt (TSLAD)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.8230.1729.5029.963.18K
May 27, 202630.3030.7530.1030.305.13K
May 28, 202630.8930.8930.1330.652.42K
May 29, 202630.3230.4429.5530.173.95K
Jun 1, 202629.3030.1928.0028.564.78K
Jun 2, 202628.2629.4128.2329.282.57K
Jun 3, 202628.6830.0028.6829.192.90K
Jun 4, 202629.5029.6328.8529.002.18K
Jun 5, 202629.0029.3426.8127.254.95K
Jun 8, 202627.3028.8426.9728.453.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.