UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tesla, Inc. Logo

Tesla, Inc. (TSLA)

BMV

Currency in MXN
5,935.83
+21.71 (+0.37%)

Closed

Aug 25, 2026

Day's Range

5,901.01
6,019.95

52 wk Range

5,190.90
8,935.56

Historical Data - TSLA - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,400.007,520.007,400.007,508.392.58K
May 27, 20267,700.007,728.007,554.007,635.623.49K
May 28, 20267,637.757,674.477,600.007,657.662.54K
May 29, 20267,619.377,630.007,461.007,545.002.85K
Jun 1, 20267,450.007,450.007,217.647,221.857.65K
Jun 2, 20267,200.007,329.027,165.007,310.565.19K
Jun 3, 20267,252.007,500.007,252.007,354.871.38K
Jun 4, 20267,320.007,332.357,225.007,243.521.54K
Jun 5, 20267,301.207,330.226,804.896,867.312.76K
Jun 8, 20266,860.007,196.006,860.007,165.702.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.