UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tower Semiconductor Ltd. Logo

Tower Semiconductor Ltd. (TSEM)

NASDAQ

Currency in USD
212.93
-9.66 (-4.34%)

Closed

Aug 24, 2026

Day's Range

209.62
217.51

52 wk Range

54.32
319.94

Historical Data - TSEM - Tower Semiconductor Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026300.00302.85273.97288.532.50M
May 27, 2026288.89290.07273.00277.791.45M
May 28, 2026287.26289.89269.60275.501.35M
May 29, 2026283.22285.00244.36255.233.39M
Jun 1, 2026252.86253.00240.98252.532.50M
Jun 2, 2026260.34282.25257.23274.702.31M
Jun 3, 2026272.14276.87263.76267.911.16M
Jun 4, 2026252.42267.00248.64261.311.30M
Jun 5, 2026252.28256.57232.77235.481.60M
Jun 8, 2026248.28248.28239.38242.031.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.