UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Citigroup Inc. Logo

Citigroup Inc. (TRVC)

XHAN

Currency in EUR
113.28
+0.32 (+0.28%)

Real-time Data

06:00 AM

Day's Range

112.72
113.28

52 wk Range

80.34
128.82

Historical Data - TRVC - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026107.86108.28107.86108.280
May 27, 2026108.62108.62107.60107.600
May 28, 2026107.56107.56106.50106.500
May 29, 2026106.84108.24106.84108.240
Jun 1, 2026107.98109.62107.98109.620
Jun 2, 2026110.62113.24110.62113.240
Jun 3, 2026112.40112.40111.05111.050
Jun 4, 2026111.70115.46111.66115.460
Jun 5, 2026115.66115.72115.66115.720
Jun 8, 2026113.90116.20113.90116.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.