UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
TruGolf Holdings, Inc. Class A Common Stock Logo

TruGolf Holdings, Inc. Class A Common Stock (TRUG)

NASDAQ

Currency in USD
0.6530
+0.28 (+76.01%)

Closed

Sep 11, 2026

Day's Range

0.4690
0.7540

52 wk Range

0.3600
38.70

Historical Data - TRUG - TruGolf Holdings, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20261.541.551.431.4450.30K
Jun 16, 20261.441.471.281.35123K
Jun 17, 20261.321.451.281.41254.90K
Jun 18, 20261.401.401.351.3575.10K
Jun 22, 20261.311.391.281.34173.70K
Jun 23, 20261.341.351.261.2964K
Jun 24, 20261.261.421.261.35150K
Jun 25, 20261.351.351.221.25164.40K
Jun 26, 20261.251.381.221.33435K
Jun 29, 20261.331.381.261.38194.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.