UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Tree Technology S.A. Logo

Tree Technology S.A. (TRTK)

BME

Currency in EUR
2.40
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2.40
2.48

52 wk Range

2.04
3.00

Historical Data - TRTK - Tree Technology S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.222.222.222.220
May 27, 20262.222.222.222.220
May 28, 20262.222.222.222.220
May 29, 20262.222.222.222.220
Jun 1, 20262.222.222.222.220
Jun 2, 20262.222.222.222.220
Jun 3, 20262.222.222.222.220
Jun 4, 20262.222.222.222.221K
Jun 5, 20262.222.222.222.220
Jun 8, 20262.222.222.222.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.