UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TC Energy Corporation Logo

TC Energy Corporation (TRS)

Munich

Currency in EUR
53.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

53.35
53.35

52 wk Range

43.47
61.29

Historical Data - TRS - TC Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.6960.6960.6960.690
May 27, 202659.9159.9159.9159.910
May 28, 202659.3759.3759.3759.370
May 29, 202658.3358.3358.3358.330
Jun 1, 202657.6357.6357.6357.630
Jun 2, 202657.0957.0957.0957.090
Jun 3, 202658.3358.3358.3358.330
Jun 4, 202658.3358.3358.3358.330
Jun 5, 202659.0959.0959.0959.090
Jun 8, 202660.1260.1260.1260.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.