UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trinity Capital Inc. Logo

Trinity Capital Inc. (TRIN)

NASDAQ

Currency in USD
18.61
+0.26 (+1.42%)

Closed

Aug 24, 2026

Day's Range

18.27
18.75

52 wk Range

14.13
18.75

Historical Data - TRIN - Trinity Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6816.9616.5816.90978.10K
May 27, 202616.9016.9716.8316.88616.80K
May 28, 202616.8016.9516.8016.82761.40K
May 29, 202616.8317.0416.7916.861.16M
Jun 1, 202616.8417.2516.8417.171.63M
Jun 2, 202617.1817.3417.0917.29827.70K
Jun 3, 202617.1517.1916.8216.891.01M
Jun 4, 202616.9217.2116.9017.19962K
Jun 5, 202617.1417.2116.7616.881.10M
Jun 8, 202616.8816.9816.6816.721.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.