Trident Ltd. (TRIDENT) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TR

NSE

Currency in INR

24.42

-0.01 (-0.04%)

Real-time Data

03:45 AM

Day's Range

24.31

24.55

52 wk Range

21.98

30.94

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.60	24.85	24.40	24.45	3.92M
May 27, 2026	24.43	24.84	24.38	24.67	4.11M
May 29, 2026	24.77	24.92	23.93	24.04	7.58M
Jun 1, 2026	24.98	25.40	24.10	24.22	15.59M
Jun 2, 2026	24.18	24.40	23.92	24.32	5.13M
Jun 3, 2026	24.33	24.35	24.00	24.15	5.25M
Jun 4, 2026	24.10	24.61	24.04	24.33	3.75M
Jun 5, 2026	24.50	24.58	24.28	24.37	3.89M
Jun 8, 2026	24.20	24.59	23.84	24.03	4.92M
Jun 9, 2026	24.10	24.29	24.05	24.20	2.71M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup